Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 25.6.2026 9:08
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

12.09. 17:0015.09. 17:00
16.09. 17:0017.09. 17:0018.09. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
16.09.2025 09:30:1700,0000,0000,002115 002,002015 632,0015 992,00200,0000,0000,0000,000
16.09.2025 09:30:1300,0000,0000,002115 002,002015 632,000,0000,0000,0000,0000,000
16.09.2025 09:30:1300,0000,0000,002115 002,002015 632,000,0000,0000,0000,0000,000
16.09.2025 09:30:1200,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
16.09.2025 09:30:1200,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
16.09.2025 09:30:1100,0000,0000,0000,00115 002,0016 014,00200,0000,0000,0000,000
16.09.2025 09:30:1100,0000,0000,0000,00115 002,0016 014,00200,0000,0000,0000,000
16.09.2025 09:28:0300,0000,0000,002115 002,002015 654,0016 014,00200,0000,0000,0000,000
16.09.2025 09:27:5900,0000,0000,002115 002,002015 654,000,0000,0000,0000,0000,000
16.09.2025 09:27:5900,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
16.09.2025 09:27:5900,0000,0000,0000,00115 002,0016 012,00200,0000,0000,0000,000
16.09.2025 09:25:0000,0000,0000,002115 002,002015 652,0016 012,00200,0000,0000,0000,000
16.09.2025 09:24:5600,0000,0000,002115 002,002015 652,000,0000,0000,0000,0000,000
16.09.2025 09:24:5600,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
16.09.2025 09:24:5600,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
16.09.2025 09:24:5600,0000,0000,0000,00115 002,0015 968,00200,0000,0000,0000,000
16.09.2025 09:23:3100,0000,0000,002115 002,002015 608,0015 968,00200,0000,0000,0000,000
16.09.2025 09:23:2700,0000,0000,002115 002,002015 608,000,0000,0000,0000,0000,000
16.09.2025 09:23:2700,0000,0000,002115 002,002015 608,000,0000,0000,0000,0000,000
16.09.2025 09:23:2700,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
16.09.2025 09:23:2700,0000,0000,0000,00115 002,0015 966,00200,0000,0000,0000,000
16.09.2025 09:22:4500,0000,0000,002115 002,002015 606,0015 966,00200,0000,0000,0000,000
16.09.2025 09:22:4100,0000,0000,002115 002,002015 606,000,0000,0000,0000,0000,000
16.09.2025 09:22:4100,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
16.09.2025 09:22:4100,0000,0000,0000,00115 002,0015 968,00200,0000,0000,0000,000
16.09.2025 09:22:0000,0000,0000,002115 002,002015 608,0015 968,00200,0000,0000,0000,000
16.09.2025 09:21:5600,0000,0000,002115 002,002015 608,000,0000,0000,0000,0000,000
16.09.2025 09:21:5600,0000,0000,002115 002,002015 608,000,0000,0000,0000,0000,000
16.09.2025 09:21:5600,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
16.09.2025 09:21:5600,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
16.09.2025 09:21:5600,0000,0000,0000,00115 002,0015 970,00200,0000,0000,0000,000
16.09.2025 09:18:1600,0000,0000,002115 002,002015 610,0015 970,00200,0000,0000,0000,000
16.09.2025 09:18:1600,0000,0000,002115 002,002015 610,0015 970,00200,0000,0000,0000,000
16.09.2025 09:18:1100,0000,0000,002115 002,002015 610,000,0000,0000,0000,0000,000
16.09.2025 09:18:1100,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
16.09.2025 09:18:1100,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
16.09.2025 09:18:1100,0000,0000,0000,00115 002,0015 956,00200,0000,0000,0000,000
16.09.2025 09:12:1500,0000,0000,002115 002,002015 596,0015 956,00200,0000,0000,0000,000
16.09.2025 09:12:1100,0000,0000,002115 002,002015 596,000,0000,0000,0000,0000,000
16.09.2025 09:12:1100,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
16.09.2025 09:12:1100,0000,0000,0000,00115 002,0015 978,00200,0000,0000,0000,000
16.09.2025 09:10:4400,0000,0000,002115 002,002015 618,0015 978,00200,0000,0000,0000,000
16.09.2025 09:10:4000,0000,0000,002115 002,002015 618,000,0000,0000,0000,0000,000
16.09.2025 09:10:4000,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
16.09.2025 09:10:4000,0000,0000,0000,00115 002,0015 974,00200,0000,0000,0000,000
16.09.2025 09:04:4400,0000,0000,002115 002,002015 614,0015 974,00200,0000,0000,0000,000
16.09.2025 09:04:4000,0000,0000,002115 002,002015 614,000,0000,0000,0000,0000,000
16.09.2025 09:04:4000,0000,0000,002115 002,002015 614,000,0000,0000,0000,0000,000
16.09.2025 09:04:4000,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
16.09.2025 09:04:4000,0000,0000,0000,00115 002,0015 926,00200,0000,0000,0000,000